INFORMATION REGARDING EXECUTED TRANSACTIONS WITHIN THE FRAMEWORK OF A SHARE BUY-BACK PROGRAMME
Regulated Information
Paris, 1 December 2025
As of 28 November 2025, Societe Generale has repurchased 0.5% of its capital and has completed 21.7% of the previously announced EUR 1 billion share buy-back*.
The purchases performed from 21 to 28 November 2025 are described below.
Press contacts:
Jean-Baptiste Froville_+33 1 58 98 68 00_ [email protected]
Fanny Rouby_+33 1 57 29 11 12_ [email protected]
* Societe Generale announced on 17 November 2025 the launch of a new additional EUR 1bn share buy-back and published on 21 November 2025 morning the new description of the share buy-back programme relating to the 19th resolution of the Combined general meeting of shareholders of 20 May 2025.
Purchases performed by Societe Generale during the period
Issuer name: Societe Generale – LEI O2RNE8IBXP4R0TD8PU41
Reference of the financial instrument: ISIN FR0000130809
Period : From 21 to 28 November 2025
Aggregated presentation by day and market
Issuer’s nameIssuer’s identifying codeDate of transactionIdentifying code of financial instrumentAggregated daily volume (in number of shares)Daily weighted average price of the purchased shares (€)Market (MIC code)SOCIETE GENERALEO2RNE8IBXP4R0TD8PU4121-Nov-25FR0000130809237,00056.3663XPARSOCIETE GENERALEO2RNE8IBXP4R0TD8PU4121-Nov-25FR0000130809212,63656.2931DXESOCIETE GENERALEO2RNE8IBXP4R0TD8PU4121-Nov-25FR000013080924,73956.2728TQESOCIETE GENERALEO2RNE8IBXP4R0TD8PU4121-Nov-25FR000013080924,50256.2838AQESOCIETE GENERALEO2RNE8IBXP4R0TD8PU4124-Nov-25FR0000130809247,00057.5372XPARSOCIETE GENERALEO2RNE8IBXP4R0TD8PU4124-Nov-25FR0000130809173,00057.4757DXESOCIETE GENERALEO2RNE8IBXP4R0TD8PU4124-Nov-25FR000013080917,50057.5082TQESOCIETE GENERALEO2RNE8IBXP4R0TD8PU4124-Nov-25FR000013080917,50057.5011AQESOCIETE GENERALEO2RNE8IBXP4R0TD8PU4125-Nov-25FR0000130809235,00057.7591XPARSOCIETE GENERALEO2RNE8IBXP4R0TD8PU4125-Nov-25FR0000130809137,00057.4539DXESOCIETE GENERALEO2RNE8IBXP4R0TD8PU4125-Nov-25FR000013080920,00057.7630TQESOCIETE GENERALEO2RNE8IBXP4R0TD8PU4125-Nov-25FR000013080920,00057.5659AQESOCIETE GENERALEO2RNE8IBXP4R0TD8PU4126-Nov-25FR0000130809275,00059.2632XPARSOCIETE GENERALEO2RNE8IBXP4R0TD8PU4126-Nov-25FR0000130809102,62559.1349DXESOCIETE GENERALEO2RNE8IBXP4R0TD8PU4126-Nov-25FR00001308099,56859.0844TQESOCIETE GENERALEO2RNE8IBXP4R0TD8PU4126-Nov-25FR00001308099,49259.0569AQESOCIETE GENERALEO2RNE8IBXP4R0TD8PU4127-Nov-25FR0000130809273,81859.8412XPARSOCIETE GENERALEO2RNE8IBXP4R0TD8PU4127-Nov-25FR0000130809131,18259.8178DXESOCIETE GENERALEO2RNE8IBXP4R0TD8PU4127-Nov-25FR000013080920,00059.8639TQESOCIETE GENERALEO2RNE8IBXP4R0TD8PU4127-Nov-25FR000013080920,00059.8487AQESOCIETE GENERALEO2RNE8IBXP4R0TD8PU4128-Nov-25FR0000130809267,09559.9962XPARSOCIETE GENERALEO2RNE8IBXP4R0TD8PU4128-Nov-25FR0000130809155,37059.9935DXESOCIETE GENERALEO2RNE8IBXP4R0TD8PU4128-Nov-25FR000013080924,18959.9975TQESOCIETE GENERALEO2RNE8IBXP4R0TD8PU4128-Nov-25FR000013080923,64659.9921AQE TOTAL 2,677,862 58.3874
Societe Generale
Societe Generale is a top tier European Bank with around 119,000 employees serving more than 26 million clients in 62 countries across the world. We have been supporting the development of our economies for 160 years, providing our corporate, institutional, and individual clients with a wide array of value-added advisory and financial solutions. Our long-lasting and trusted relationships with the clients, our cutting-edge expertise, our unique innovation, our ESG capabilities and leading franchises are part of our DNA and serve our most essential objective – to deliver sustainable value creation for all our stakeholders.
The Group runs three complementary sets of businesses, embedding ESG offerings for all its clients:
French Retail, Private Banking and Insurance, with leading retail bank SG and insurance franchise, premium private banking services, and the leading digital bank BoursoBank.Global Banking and Investor Solutions, a top tier wholesale bank offering tailored-made solutions with distinctive global leadership in equity derivatives, structured finance and ESG.Mobility, International Retail Banking and Financial Services, comprising well-established universal banks (in Czech Republic, Romania and several African countries), Ayvens (the new ALD I LeasePlan brand), a global player in sustainable mobility, as well as specialized financing activities.
Committed to building together with its clients a better and sustainable future, Societe Generale aims to be a leading partner in the environmental transition and sustainability overall. The Group is included in the principal socially responsible investment indices: DJSI (Europe), FTSE4Good (Global and Europe), Bloomberg Gender-Equality Index, Refinitiv Diversity and Inclusion Index, Euronext Vigeo (Europe and Eurozone), STOXX Global ESG Leaders indexes, and the MSCI Low Carbon Leaders Index (World and Europe).
In case of doubt regarding the authenticity of this press release, please go to the end of the Group News page on societegenerale.com website where official Press Releases sent by Societe Generale can be certified using blockchain technology. A link will allow you to check the document’s legitimacy directly on the web page.
For more information, you can follow us on Twitter/X @societegenerale or visit our website societegenerale.com.
Attachment
Societe-Generale-Report-on-share-buy-back-from-21-to-28-11-2025
