Nanterre, September 1st, 2025
Disclosure of transactions in on shares
from August 25thto August 29th,2025
Within the framework of the authorization granted by the General Meeting of VINCI SA of April 17th, 2025, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out from August 25th to August 29th ,2025:
Get the latest news
delivered to your inbox Sign up for The Manila Times newsletters By signing up with an email address, I acknowledge that I have read and agree to the Terms of Service and Privacy Policy.
I – Aggregate presentation by day and by market
Advertisement Issuer’s nameDate of transactionIdentifying code of financial instrumentAggregated daily volume (in number of shares)Daily weighted average price of the purchased shares in EuroMarket (MIC code)VINCI2025-08-25FR000012548647 318123,953880XPARVINCI2025-08-25FR000012548638 504124,245680CEUXVINCI2025-08-25FR000012548610 408125,004439TQEXVINCI2025-08-25FR00001254869 770125,695660AQEUVINCI2025-08-26FR000012548658 360114,915188XPARVINCI2025-08-26FR000012548631 133114,915580CEUXVINCI2025-08-26FR000012548611 219114,917475TQEXVINCI2025-08-26FR000012548610 288114,888623AQEUVINCI2025-08-27FR000012548648 897115,309094XPARVINCI2025-08-27FR000012548636 495115,312119CEUXVINCI2025-08-27FR000012548613 554115,339225TQEXVINCI2025-08-27FR000012548612 054115,319935AQEUVINCI2025-08-28FR000012548650 452116,916751XPARVINCI2025-08-28FR000012548625 255116,673492AQEUVINCI2025-08-28FR000012548623 582116,571086CEUXVINCI2025-08-28FR000012548610 711116,740290TQEXVINCI2025-08-29FR000012548658 237116,169239XPARVINCI2025-08-29FR000012548625 034116,114239CEUXVINCI2025-08-29FR000012548613 704116,096548AQEUVINCI2025-08-29FR000012548613 025116,051440TQEX TOTAL548 000117,4324 II – Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website:
https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm
______________________
Advertisement
Attachment
Communique VINCI – declaration hebdo- rachat d’actions from to 25-08-25 to 29-08-25 vGB
Advertisement
Advertisement
